時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.024537 | $0.024537 | $0.025151 | $0.025151 | $6 | - |
| Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
| Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
| Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
| Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
| Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
| Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
| Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
| Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |
| Apr-18 2024 | $0.022515 | $0.019475 | $0.022515 | $0.020866 | $4 | - |
| Apr-17 2024 | $0.020866 | $0.020179 | $0.020866 | $0.020779 | $0 | - |
| Apr-16 2024 | $0.020779 | $0.020779 | $0.021298 | $0.021298 | $0 | - |
| Apr-15 2024 | $0.021298 | $0.019559 | $0.021298 | $0.019559 | $1 | - |
| Apr-14 2024 | $0.019559 | $0.019559 | $0.024384 | $0.021525 | $21 | - |
| Apr-13 2024 | $0.021525 | $0.021525 | $0.041763 | $0.041763 | $11 | - |