시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
| Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
| Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
| Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
| Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
| Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
| Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
| Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |
| Apr-18 2024 | $0.022515 | $0.019475 | $0.022515 | $0.020866 | $4 | - |
| Apr-17 2024 | $0.020866 | $0.020179 | $0.020866 | $0.020779 | $0 | - |
| Apr-16 2024 | $0.020779 | $0.020779 | $0.021298 | $0.021298 | $0 | - |
| Apr-15 2024 | $0.021298 | $0.019559 | $0.021298 | $0.019559 | $1 | - |
| Apr-14 2024 | $0.019559 | $0.019559 | $0.024384 | $0.021525 | $21 | - |
| Apr-13 2024 | $0.021525 | $0.021525 | $0.041763 | $0.041763 | $11 | - |
| Apr-12 2024 | $0.041763 | $0.041763 | $0.041763 | $0.041763 | - | - |