Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Firebird Aggregator (FBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
| Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
| Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
| Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
| Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
| Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
| Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
| Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |
| Apr-18 2024 | $0.022515 | $0.019475 | $0.022515 | $0.020866 | $4 | - |
| Apr-17 2024 | $0.020866 | $0.020179 | $0.020866 | $0.020779 | $0 | - |
| Apr-16 2024 | $0.020779 | $0.020779 | $0.021298 | $0.021298 | $0 | - |
| Apr-15 2024 | $0.021298 | $0.019559 | $0.021298 | $0.019559 | $1 | - |
| Apr-14 2024 | $0.019559 | $0.019559 | $0.024384 | $0.021525 | $21 | - |
| Apr-13 2024 | $0.021525 | $0.021525 | $0.041763 | $0.041763 | $11 | - |
| Apr-12 2024 | $0.041763 | $0.041763 | $0.041763 | $0.041763 | - | - |