Market Cap $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $36.90 $35.60 $38.61 $38.61 $1,637,466 $284,297,463
Mar-26 2024 $38.60 $37.05 $39.09 $37.05 $1,866,642 $297,327,254
Mar-25 2024 $38.80 $37.34 $39.12 $37.40 $2,032,590 $298,731,197
Mar-24 2024 $37.45 $34.56 $37.45 $34.84 $1,540,549 $288,260,406
Mar-23 2024 $35.15 $33.66 $37.00 $33.66 $1,537,295 $270,419,818
Mar-22 2024 $33.52 $33.39 $37.59 $33.39 $2,483,862 $257,799,981
Mar-21 2024 $33.54 $33.54 $37.43 $34.45 $2,111,945 $257,918,781
Mar-20 2024 $37.01 $31.08 $37.13 $31.60 $2,475,054 $284,435,560
Mar-19 2024 $31.75 $31.75 $35.46 $33.35 $2,719,721 $243,989,141
Mar-18 2024 $33.46 $32.95 $37.67 $35.69 $1,860,980 $257,008,571
Mar-17 2024 $35.58 $33.29 $37.45 $34.08 $2,985,177 $273,207,477
Mar-16 2024 $36.44 $34.23 $40.05 $37.40 $3,111,841 $279,697,393
Mar-15 2024 $36.70 $36.63 $42.15 $42.10 $4,450,783 $281,599,269
Mar-14 2024 $41.99 $38.20 $43.40 $43.40 $4,464,160 $322,049,893
Mar-13 2024 $43.13 $37.86 $43.13 $39.90 $3,831,964 $330,709,018

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1483 days, from day 03-06-2020.