Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $36.90 | $35.60 | $38.61 | $38.61 | $1,637,466 | $284,297,463 |
Mar-26 2024 | $38.60 | $37.05 | $39.09 | $37.05 | $1,866,642 | $297,327,254 |
Mar-25 2024 | $38.80 | $37.34 | $39.12 | $37.40 | $2,032,590 | $298,731,197 |
Mar-24 2024 | $37.45 | $34.56 | $37.45 | $34.84 | $1,540,549 | $288,260,406 |
Mar-23 2024 | $35.15 | $33.66 | $37.00 | $33.66 | $1,537,295 | $270,419,818 |
Mar-22 2024 | $33.52 | $33.39 | $37.59 | $33.39 | $2,483,862 | $257,799,981 |
Mar-21 2024 | $33.54 | $33.54 | $37.43 | $34.45 | $2,111,945 | $257,918,781 |
Mar-20 2024 | $37.01 | $31.08 | $37.13 | $31.60 | $2,475,054 | $284,435,560 |
Mar-19 2024 | $31.75 | $31.75 | $35.46 | $33.35 | $2,719,721 | $243,989,141 |
Mar-18 2024 | $33.46 | $32.95 | $37.67 | $35.69 | $1,860,980 | $257,008,571 |
Mar-17 2024 | $35.58 | $33.29 | $37.45 | $34.08 | $2,985,177 | $273,207,477 |
Mar-16 2024 | $36.44 | $34.23 | $40.05 | $37.40 | $3,111,841 | $279,697,393 |
Mar-15 2024 | $36.70 | $36.63 | $42.15 | $42.10 | $4,450,783 | $281,599,269 |
Mar-14 2024 | $41.99 | $38.20 | $43.40 | $43.40 | $4,464,160 | $322,049,893 |
Mar-13 2024 | $43.13 | $37.86 | $43.13 | $39.90 | $3,831,964 | $330,709,018 |