時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $26.98 | $26.61 | $27.70 | $27.70 | $935,201 | $209,996,358 |
| Apr-25 2024 | $27.69 | $26.88 | $28.36 | $27.63 | $1,325,117 | $215,460,727 |
| Apr-24 2024 | $27.57 | $27.57 | $30.05 | $29.36 | $1,423,932 | $214,462,995 |
| Apr-23 2024 | $30.17 | $28.49 | $30.32 | $29.15 | $1,464,383 | $234,613,098 |
| Apr-22 2024 | $29.54 | $27.82 | $29.54 | $28.55 | $1,304,693 | $229,674,690 |
| Apr-21 2024 | $28.74 | $27.70 | $29.43 | $28.18 | $1,179,457 | $223,320,526 |
| Apr-20 2024 | $28.30 | $26.17 | $28.30 | $26.96 | $1,075,193 | $219,853,307 |
| Apr-19 2024 | $26.57 | $25.25 | $27.16 | $26.55 | $1,189,380 | $206,317,111 |
| Apr-18 2024 | $27.09 | $25.17 | $27.47 | $26.40 | $1,200,268 | $210,347,467 |
| Apr-17 2024 | $25.50 | $24.92 | $27.07 | $26.96 | $1,296,579 | $197,879,419 |
| Apr-16 2024 | $25.76 | $25.16 | $27.37 | $27.37 | $1,443,609 | $199,854,207 |
| Apr-15 2024 | $26.24 | $25.79 | $29.12 | $28.78 | $1,588,429 | $203,497,443 |
| Apr-14 2024 | $28.66 | $25.49 | $28.66 | $25.87 | $1,739,132 | $222,225,252 |
| Apr-13 2024 | $26.55 | $23.66 | $30.19 | $29.11 | $3,198,474 | $205,792,619 |
| Apr-12 2024 | $29.59 | $28.96 | $33.58 | $33.53 | $2,330,108 | $229,253,911 |