Cap Mercado $2.44T
-0.58%
Volumen 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FINSCHIA / LINK (FNSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $26.10 | $25.93 | $26.87 | $25.93 | $979,437 | $203,898,978 |
| May-05 2024 | $25.79 | $25.60 | $26.57 | $26.55 | $772,771 | $201,352,269 |
| May-04 2024 | $26.21 | $26.04 | $27.00 | $26.72 | $915,615 | $204,561,956 |
| May-03 2024 | $26.23 | $24.81 | $26.71 | $25.08 | $1,182,878 | $204,650,525 |
| May-02 2024 | $25.09 | $24.26 | $25.36 | $24.94 | $1,005,262 | $195,705,393 |
| May-01 2024 | $25.28 | $23.94 | $25.28 | $25.04 | $1,559,404 | $197,173,096 |
| Apr-30 2024 | $25.58 | $24.48 | $28.04 | $26.71 | $1,529,106 | $199,380,965 |
| Apr-29 2024 | $26.71 | $26.43 | $27.74 | $27.74 | $1,026,461 | $208,117,147 |
| Apr-28 2024 | $27.87 | $26.99 | $27.97 | $26.99 | $826,566 | $217,096,129 |
| Apr-27 2024 | $27.06 | $26.43 | $27.34 | $27.34 | $800,484 | $210,708,291 |
| Apr-26 2024 | $26.98 | $26.61 | $27.70 | $27.70 | $935,201 | $209,996,358 |
| Apr-25 2024 | $27.69 | $26.88 | $28.36 | $27.63 | $1,325,117 | $215,460,727 |
| Apr-24 2024 | $27.57 | $27.57 | $30.05 | $29.36 | $1,423,932 | $214,462,995 |
| Apr-23 2024 | $30.17 | $28.49 | $30.32 | $29.15 | $1,464,383 | $234,613,098 |
| Apr-22 2024 | $29.54 | $27.82 | $29.54 | $28.55 | $1,304,693 | $229,674,690 |