Cap Marché $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monnaies
26.848
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FINSCHIA / LINK (FNSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $27.69 | $26.88 | $28.36 | $27.63 | $1,325,117 | $215,460,727 |
| Apr-24 2024 | $27.57 | $27.57 | $30.05 | $29.36 | $1,423,932 | $214,462,995 |
| Apr-23 2024 | $30.17 | $28.49 | $30.32 | $29.15 | $1,464,383 | $234,613,098 |
| Apr-22 2024 | $29.54 | $27.82 | $29.54 | $28.55 | $1,304,693 | $229,674,690 |
| Apr-21 2024 | $28.74 | $27.70 | $29.43 | $28.18 | $1,179,457 | $223,320,526 |
| Apr-20 2024 | $28.30 | $26.17 | $28.30 | $26.96 | $1,075,193 | $219,853,307 |
| Apr-19 2024 | $26.57 | $25.25 | $27.16 | $26.55 | $1,189,380 | $206,317,111 |
| Apr-18 2024 | $27.09 | $25.17 | $27.47 | $26.40 | $1,200,268 | $210,347,467 |
| Apr-17 2024 | $25.50 | $24.92 | $27.07 | $26.96 | $1,296,579 | $197,879,419 |
| Apr-16 2024 | $25.76 | $25.16 | $27.37 | $27.37 | $1,443,609 | $199,854,207 |
| Apr-15 2024 | $26.24 | $25.79 | $29.12 | $28.78 | $1,588,429 | $203,497,443 |
| Apr-14 2024 | $28.66 | $25.49 | $28.66 | $25.87 | $1,739,132 | $222,225,252 |
| Apr-13 2024 | $26.55 | $23.66 | $30.19 | $29.11 | $3,198,474 | $205,792,619 |
| Apr-12 2024 | $29.59 | $28.96 | $33.58 | $33.53 | $2,330,108 | $229,253,911 |
| Apr-11 2024 | $32.83 | $32.24 | $34.04 | $33.89 | $1,617,586 | $254,244,672 |