Cap Mercado $2.49T
5.72%
Volume 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FINSCHIA / LINK (FNSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $27.09 | $25.17 | $27.47 | $26.40 | $1,200,268 | $210,347,467 |
| Apr-17 2024 | $25.50 | $24.92 | $27.07 | $26.96 | $1,296,579 | $197,879,419 |
| Apr-16 2024 | $25.76 | $25.16 | $27.37 | $27.37 | $1,443,609 | $199,854,207 |
| Apr-15 2024 | $26.24 | $25.79 | $29.12 | $28.78 | $1,588,429 | $203,497,443 |
| Apr-14 2024 | $28.66 | $25.49 | $28.66 | $25.87 | $1,739,132 | $222,225,252 |
| Apr-13 2024 | $26.55 | $23.66 | $30.19 | $29.11 | $3,198,474 | $205,792,619 |
| Apr-12 2024 | $29.59 | $28.96 | $33.58 | $33.53 | $2,330,108 | $229,253,911 |
| Apr-11 2024 | $32.83 | $32.24 | $34.04 | $33.89 | $1,617,586 | $254,244,672 |
| Apr-10 2024 | $33.43 | $32.79 | $33.82 | $33.29 | $1,296,776 | $258,770,173 |
| Apr-09 2024 | $34.07 | $33.09 | $34.94 | $34.94 | $1,502,142 | $263,702,966 |
| Apr-08 2024 | $34.93 | $32.89 | $34.95 | $34.08 | $1,478,025 | $270,212,044 |
| Apr-07 2024 | $33.15 | $32.83 | $34.29 | $32.83 | $901,791 | $256,362,966 |
| Apr-06 2024 | $32.82 | $32.76 | $33.98 | $33.10 | $869,616 | $253,756,075 |
| Apr-05 2024 | $32.83 | $31.99 | $34.63 | $33.61 | $1,233,194 | $253,756,837 |
| Apr-04 2024 | $33.45 | $32.02 | $34.79 | $34.14 | $1,249,159 | $258,427,849 |