Market Cap $2.85T
0.06%
Volume 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Coins
34.592
+3
Exchanges
885
Last update
2 Minutes ago
First Dog In Mars (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000033 | $0.000000033 | $0.0000000362 | $0.0000000362 | - | - |
| May-04 2026 | $0.0000000362 | $0.0000000324 | $0.0000000362 | $0.0000000324 | - | - |
| May-03 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000335 | - | - |
| May-02 2026 | $0.0000000335 | $0.0000000335 | $0.0000000379 | $0.0000000379 | - | - |
| May-01 2026 | $0.0000000379 | $0.0000000363 | $0.0000000412 | $0.0000000363 | - | - |
| Apr-30 2026 | $0.0000000363 | $0.0000000339 | $0.0000000385 | $0.0000000339 | - | - |
| Apr-29 2026 | $0.0000000339 | $0.0000000339 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-28 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-27 2026 | $0.0000000364 | $0.0000000355 | $0.0000000413 | $0.0000000355 | - | - |
| Apr-26 2026 | $0.0000000355 | $0.0000000346 | $0.0000000355 | $0.0000000348 | - | - |
| Apr-25 2026 | $0.0000000348 | $0.0000000348 | $0.0000000354 | $0.0000000354 | - | - |
| Apr-24 2026 | $0.0000000354 | $0.0000000354 | $0.000000037 | $0.000000037 | - | - |
| Apr-23 2026 | $0.0000000373 | $0.0000000363 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-22 2026 | $0.0000000457 | $0.0000000321 | $0.0000000457 | $0.0000000321 | - | - |
| Apr-21 2026 | $0.0000000321 | $0.0000000321 | $0.0000000448 | $0.0000000448 | - | - |