Cap Mercado $2.85T
-0.01%
Volume 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Dog In Mars (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000316 | $0.0000000316 | $0.000000033 | $0.000000033 | - | - |
| May-05 2026 | $0.000000033 | $0.000000033 | $0.0000000362 | $0.0000000362 | - | - |
| May-04 2026 | $0.0000000362 | $0.0000000324 | $0.0000000362 | $0.0000000324 | - | - |
| May-03 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000335 | - | - |
| May-02 2026 | $0.0000000335 | $0.0000000335 | $0.0000000379 | $0.0000000379 | - | - |
| May-01 2026 | $0.0000000379 | $0.0000000363 | $0.0000000412 | $0.0000000363 | - | - |
| Apr-30 2026 | $0.0000000363 | $0.0000000339 | $0.0000000385 | $0.0000000339 | - | - |
| Apr-29 2026 | $0.0000000339 | $0.0000000339 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-28 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-27 2026 | $0.0000000364 | $0.0000000355 | $0.0000000413 | $0.0000000355 | - | - |
| Apr-26 2026 | $0.0000000355 | $0.0000000346 | $0.0000000355 | $0.0000000348 | - | - |
| Apr-25 2026 | $0.0000000348 | $0.0000000348 | $0.0000000354 | $0.0000000354 | - | - |
| Apr-24 2026 | $0.0000000354 | $0.0000000354 | $0.000000037 | $0.000000037 | - | - |
| Apr-23 2026 | $0.0000000373 | $0.0000000363 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-22 2026 | $0.0000000457 | $0.0000000321 | $0.0000000457 | $0.0000000321 | - | - |