Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0011123 | $0.00110363 | $0.00115907 | $0.00114742 | - | - |
Apr-23 2024 | $0.00114492 | $0.00113546 | $0.00115596 | $0.00114962 | - | - |
Apr-22 2024 | $0.00115468 | $0.0011174 | $0.00115468 | $0.00112582 | - | - |
Apr-21 2024 | $0.0011216 | $0.0011156 | $0.00113367 | $0.00112138 | - | - |
Apr-20 2024 | $0.00112303 | $0.00108994 | $0.00112303 | $0.00109139 | - | - |
Apr-19 2024 | $0.00109337 | $0.00103647 | $0.0011216 | $0.0010901 | - | - |
Apr-18 2024 | $0.00109716 | $0.00105334 | $0.00109954 | $0.00105638 | - | - |
Apr-17 2024 | $0.00106201 | $0.00105166 | $0.00111045 | $0.00110021 | - | - |
Apr-16 2024 | $0.00110303 | $0.00106768 | $0.00110303 | $0.00109792 | - | - |
Apr-15 2024 | $0.00110148 | $0.00108929 | $0.00115422 | $0.00112635 | - | - |
Apr-14 2024 | $0.00113239 | $0.0010695 | $0.00113239 | $0.00108114 | - | - |
Apr-13 2024 | $0.0011122 | $0.00105847 | $0.00117075 | $0.001154 | - | - |
Apr-12 2024 | $0.00115113 | $0.00115113 | $0.00124203 | $0.00122944 | - | - |
Apr-11 2024 | $0.00122555 | $0.00122308 | $0.00124946 | $0.0012332 | - | - |
Apr-10 2024 | $0.00123599 | $0.00119051 | $0.0012373 | $0.00121879 | - | - |