Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FireLotto (FLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00109716 | $0.00105334 | $0.00109954 | $0.00105638 | - | - |
| Apr-17 2024 | $0.00106201 | $0.00105166 | $0.00111045 | $0.00110021 | - | - |
| Apr-16 2024 | $0.00110303 | $0.00106768 | $0.00110303 | $0.00109792 | - | - |
| Apr-15 2024 | $0.00110148 | $0.00108929 | $0.00115422 | $0.00112635 | - | - |
| Apr-14 2024 | $0.00113239 | $0.0010695 | $0.00113239 | $0.00108114 | - | - |
| Apr-13 2024 | $0.0011122 | $0.00105847 | $0.00117075 | $0.001154 | - | - |
| Apr-12 2024 | $0.00115113 | $0.00115113 | $0.00124203 | $0.00122944 | - | - |
| Apr-11 2024 | $0.00122555 | $0.00122308 | $0.00124946 | $0.0012332 | - | - |
| Apr-10 2024 | $0.00123599 | $0.00119051 | $0.0012373 | $0.00121879 | - | - |
| Apr-09 2024 | $0.00121526 | $0.00120729 | $0.00127218 | $0.00127218 | - | - |
| Apr-08 2024 | $0.0012767 | $0.00120464 | $0.0012767 | $0.00120893 | - | - |
| Apr-07 2024 | $0.00120977 | $0.00119545 | $0.00121147 | $0.00119545 | - | - |
| Apr-06 2024 | $0.00120107 | $0.00117511 | $0.00120107 | $0.00117691 | - | - |
| Apr-05 2024 | $0.00117643 | $0.00115203 | $0.00118068 | $0.00118012 | - | - |
| Apr-04 2024 | $0.00118376 | $0.00114079 | $0.00120096 | $0.00115927 | - | - |