Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
32 секунд тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00105541 | $0.00103915 | $0.00112767 | $0.00111966 | - | - |
| Apr-29 2024 | $0.00112549 | $0.00109631 | $0.00112549 | $0.00112472 | - | - |
| Apr-28 2024 | $0.00111917 | $0.00111917 | $0.00113745 | $0.00112255 | - | - |
| Apr-27 2024 | $0.00112184 | $0.00109085 | $0.00112184 | $0.00110681 | - | - |
| Apr-26 2024 | $0.00110678 | $0.00110323 | $0.0011213 | $0.00111798 | - | - |
| Apr-25 2024 | $0.00112001 | $0.00109158 | $0.00112754 | $0.00111579 | - | - |
| Apr-24 2024 | $0.0011123 | $0.00110363 | $0.00115907 | $0.00114742 | - | - |
| Apr-23 2024 | $0.00114492 | $0.00113546 | $0.00115596 | $0.00114962 | - | - |
| Apr-22 2024 | $0.00115468 | $0.0011174 | $0.00115468 | $0.00112582 | - | - |
| Apr-21 2024 | $0.0011216 | $0.0011156 | $0.00113367 | $0.00112138 | - | - |
| Apr-20 2024 | $0.00112303 | $0.00108994 | $0.00112303 | $0.00109139 | - | - |
| Apr-19 2024 | $0.00109337 | $0.00103647 | $0.0011216 | $0.0010901 | - | - |
| Apr-18 2024 | $0.00109716 | $0.00105334 | $0.00109954 | $0.00105638 | - | - |
| Apr-17 2024 | $0.00106201 | $0.00105166 | $0.00111045 | $0.00110021 | - | - |
| Apr-16 2024 | $0.00110303 | $0.00106768 | $0.00110303 | $0.00109792 | - | - |