Cap Mercato $2.15T
0.76%
Volume 24o $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di FireLotto (FLOT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di FireLotto (FLOT) in Dollaro USD. Questa tabella mostra 2,812 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-16 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-15 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-14 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-13 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-12 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-11 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-10 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-09 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-08 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-07 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-06 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-05 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-04 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| May-03 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |