時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00104156 | $0.00101018 | $0.00104342 | $0.00102653 | - | - |
| May-01 2024 | $0.00102437 | $0.00099201 | $0.00105563 | $0.00105563 | - | - |
| Apr-30 2024 | $0.00105541 | $0.00103915 | $0.00112767 | $0.00111966 | - | - |
| Apr-29 2024 | $0.00112549 | $0.00109631 | $0.00112549 | $0.00112472 | - | - |
| Apr-28 2024 | $0.00111917 | $0.00111917 | $0.00113745 | $0.00112255 | - | - |
| Apr-27 2024 | $0.00112184 | $0.00109085 | $0.00112184 | $0.00110681 | - | - |
| Apr-26 2024 | $0.00110678 | $0.00110323 | $0.0011213 | $0.00111798 | - | - |
| Apr-25 2024 | $0.00112001 | $0.00109158 | $0.00112754 | $0.00111579 | - | - |
| Apr-24 2024 | $0.0011123 | $0.00110363 | $0.00115907 | $0.00114742 | - | - |
| Apr-23 2024 | $0.00114492 | $0.00113546 | $0.00115596 | $0.00114962 | - | - |
| Apr-22 2024 | $0.00115468 | $0.0011174 | $0.00115468 | $0.00112582 | - | - |
| Apr-21 2024 | $0.0011216 | $0.0011156 | $0.00113367 | $0.00112138 | - | - |
| Apr-20 2024 | $0.00112303 | $0.00108994 | $0.00112303 | $0.00109139 | - | - |
| Apr-19 2024 | $0.00109337 | $0.00103647 | $0.0011216 | $0.0010901 | - | - |
| Apr-18 2024 | $0.00109716 | $0.00105334 | $0.00109954 | $0.00105638 | - | - |