Cap Mercado $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Moedas
26.792
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FireLotto (FLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00114492 | $0.00113546 | $0.00115596 | $0.00114962 | - | - |
| Apr-22 2024 | $0.00115468 | $0.0011174 | $0.00115468 | $0.00112582 | - | - |
| Apr-21 2024 | $0.0011216 | $0.0011156 | $0.00113367 | $0.00112138 | - | - |
| Apr-20 2024 | $0.00112303 | $0.00108994 | $0.00112303 | $0.00109139 | - | - |
| Apr-19 2024 | $0.00109337 | $0.00103647 | $0.0011216 | $0.0010901 | - | - |
| Apr-18 2024 | $0.00109716 | $0.00105334 | $0.00109954 | $0.00105638 | - | - |
| Apr-17 2024 | $0.00106201 | $0.00105166 | $0.00111045 | $0.00110021 | - | - |
| Apr-16 2024 | $0.00110303 | $0.00106768 | $0.00110303 | $0.00109792 | - | - |
| Apr-15 2024 | $0.00110148 | $0.00108929 | $0.00115422 | $0.00112635 | - | - |
| Apr-14 2024 | $0.00113239 | $0.0010695 | $0.00113239 | $0.00108114 | - | - |
| Apr-13 2024 | $0.0011122 | $0.00105847 | $0.00117075 | $0.001154 | - | - |
| Apr-12 2024 | $0.00115113 | $0.00115113 | $0.00124203 | $0.00122944 | - | - |
| Apr-11 2024 | $0.00122555 | $0.00122308 | $0.00124946 | $0.0012332 | - | - |
| Apr-10 2024 | $0.00123599 | $0.00119051 | $0.0012373 | $0.00121879 | - | - |
| Apr-09 2024 | $0.00121526 | $0.00120729 | $0.00127218 | $0.00127218 | - | - |