Market Cap $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Coins
26.960
+39
Exchanges
885
Last update
3 Minutes ago
Finxflo (FXF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0012578 | $0.00125612 | $0.00126675 | $0.00126421 | $20,814 | $113,700 |
| May-01 2024 | $0.00126349 | $0.00122176 | $0.00127615 | $0.00127615 | $17,260 | $114,214 |
| Apr-30 2024 | $0.00127829 | $0.00127337 | $0.00128381 | $0.00128257 | $19,630 | $115,552 |
| Apr-29 2024 | $0.00128258 | $0.00127701 | $0.00128352 | $0.00127955 | $16,725 | $115,939 |
| Apr-28 2024 | $0.00128042 | $0.00122566 | $0.00128549 | $0.00122604 | $19,376 | $115,748 |
| Apr-27 2024 | $0.00122616 | $0.00122323 | $0.00122946 | $0.00122837 | $24,755 | $110,843 |
| Apr-26 2024 | $0.00122696 | $0.00122548 | $0.00126532 | $0.00126532 | $20,777 | $110,915 |
| Apr-25 2024 | $0.00128313 | $0.00128313 | $0.00132111 | $0.00131016 | $14,221 | $115,993 |
| Apr-24 2024 | $0.00130824 | $0.0013057 | $0.0013245 | $0.00131215 | $16,667 | $118,262 |
| Apr-23 2024 | $0.00131402 | $0.00130939 | $0.00131966 | $0.001316 | $12,938 | $118,785 |
| Apr-22 2024 | $0.00131707 | $0.00131279 | $0.00132179 | $0.00131596 | $19,579 | $119,061 |
| Apr-21 2024 | $0.00131426 | $0.00130813 | $0.00131627 | $0.00130813 | $13,734 | $118,807 |
| Apr-20 2024 | $0.00130992 | $0.00129767 | $0.0013213 | $0.00129767 | $22,525 | $118,416 |
| Apr-19 2024 | $0.001299 | $0.00125705 | $0.00130229 | $0.00127454 | $23,382 | $117,516 |
| Apr-18 2024 | $0.00127448 | $0.00127385 | $0.00132742 | $0.0013204 | $25,081 | $115,300 |