Cap Marché $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Finxflo (FXF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00127448 | $0.00127385 | $0.00132742 | $0.0013204 | $25,081 | $115,300 |
| Apr-17 2024 | $0.00131765 | $0.00122311 | $0.00132671 | $0.00123198 | $21,616 | $119,102 |
| Apr-16 2024 | $0.00122675 | $0.00121728 | $0.00142424 | $0.00126089 | $19,104 | $110,886 |
| Apr-15 2024 | $0.00125825 | $0.00122878 | $0.001328 | $0.00130723 | $19,774 | $113,741 |
| Apr-14 2024 | $0.00130745 | $0.00128499 | $0.00152212 | $0.00130666 | $19,542 | $118,279 |
| Apr-13 2024 | $0.00128963 | $0.00128662 | $0.00147904 | $0.00137667 | $16,096 | $116,680 |
| Apr-12 2024 | $0.00138463 | $0.00125859 | $0.0016484 | $0.00154404 | $20,404 | $125,276 |
| Apr-11 2024 | $0.00142493 | $0.00128121 | $0.00199282 | $0.00131019 | $32,615 | $128,922 |
| Apr-10 2024 | $0.00130577 | $0.00130577 | $0.00136119 | $0.00133398 | $14,631 | $118,065 |
| Apr-09 2024 | $0.00133548 | $0.00133548 | $0.00138869 | $0.00138191 | $17,306 | $120,746 |
| Apr-08 2024 | $0.00140386 | $0.00133359 | $0.0014305 | $0.00137461 | $16,793 | $126,929 |
| Apr-07 2024 | $0.00133934 | $0.00128633 | $0.00133934 | $0.00133056 | $21,519 | $121,095 |
| Apr-06 2024 | $0.00132414 | $0.00129248 | $0.00137219 | $0.00133173 | $23,601 | $119,721 |
| Apr-05 2024 | $0.00132845 | $0.00127141 | $0.0016154 | $0.00140819 | $84,881 | $120,156 |
| Apr-04 2024 | $0.00141055 | $0.0013017 | $0.00145767 | $0.00130226 | $17,516 | $127,571 |