Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Finxflo (FXF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00130824 | $0.0013057 | $0.0013245 | $0.00131215 | $16,667 | $118,262 |
| Apr-23 2024 | $0.00131402 | $0.00130939 | $0.00131966 | $0.001316 | $12,938 | $118,785 |
| Apr-22 2024 | $0.00131707 | $0.00131279 | $0.00132179 | $0.00131596 | $19,579 | $119,061 |
| Apr-21 2024 | $0.00131426 | $0.00130813 | $0.00131627 | $0.00130813 | $13,734 | $118,807 |
| Apr-20 2024 | $0.00130992 | $0.00129767 | $0.0013213 | $0.00129767 | $22,525 | $118,416 |
| Apr-19 2024 | $0.001299 | $0.00125705 | $0.00130229 | $0.00127454 | $23,382 | $117,516 |
| Apr-18 2024 | $0.00127448 | $0.00127385 | $0.00132742 | $0.0013204 | $25,081 | $115,300 |
| Apr-17 2024 | $0.00131765 | $0.00122311 | $0.00132671 | $0.00123198 | $21,616 | $119,102 |
| Apr-16 2024 | $0.00122675 | $0.00121728 | $0.00142424 | $0.00126089 | $19,104 | $110,886 |
| Apr-15 2024 | $0.00125825 | $0.00122878 | $0.001328 | $0.00130723 | $19,774 | $113,741 |
| Apr-14 2024 | $0.00130745 | $0.00128499 | $0.00152212 | $0.00130666 | $19,542 | $118,279 |
| Apr-13 2024 | $0.00128963 | $0.00128662 | $0.00147904 | $0.00137667 | $16,096 | $116,680 |
| Apr-12 2024 | $0.00138463 | $0.00125859 | $0.0016484 | $0.00154404 | $20,404 | $125,276 |
| Apr-11 2024 | $0.00142493 | $0.00128121 | $0.00199282 | $0.00131019 | $32,615 | $128,922 |
| Apr-10 2024 | $0.00130577 | $0.00130577 | $0.00136119 | $0.00133398 | $14,631 | $118,065 |