Market Cap $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Coins
26.949
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |
Apr-25 2024 | $0.065002 | $0.06496 | $0.065018 | $0.064981 | - | - |
Apr-24 2024 | $0.06497 | $0.064943 | $0.065028 | $0.065005 | - | - |
Apr-23 2024 | $0.06501 | $0.06501 | $0.065067 | $0.065032 | - | - |
Apr-22 2024 | $0.06503 | $0.065007 | $0.065045 | $0.065014 | - | - |
Apr-21 2024 | $0.065018 | $0.065007 | $0.065044 | $0.065028 | - | - |
Apr-20 2024 | $0.065021 | $0.06501 | $0.065048 | $0.065042 | - | - |
Apr-19 2024 | $0.065061 | $0.065014 | $0.065061 | $0.065036 | - | - |
Apr-18 2024 | $0.065029 | $0.064991 | $0.065068 | $0.064998 | - | - |