Cap Mercado $2.44T
4.39%
Volumen 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FintraDao (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
| May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
| Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
| Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
| Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |
| Apr-25 2024 | $0.065002 | $0.06496 | $0.065018 | $0.064981 | - | - |
| Apr-24 2024 | $0.06497 | $0.064943 | $0.065028 | $0.065005 | - | - |
| Apr-23 2024 | $0.06501 | $0.06501 | $0.065067 | $0.065032 | - | - |
| Apr-22 2024 | $0.06503 | $0.065007 | $0.065045 | $0.065014 | - | - |
| Apr-21 2024 | $0.065018 | $0.065007 | $0.065044 | $0.065028 | - | - |
| Apr-20 2024 | $0.065021 | $0.06501 | $0.065048 | $0.065042 | - | - |
| Apr-19 2024 | $0.065061 | $0.065014 | $0.065061 | $0.065036 | - | - |
| Apr-18 2024 | $0.065029 | $0.064991 | $0.065068 | $0.064998 | - | - |