Cap Mercado $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FintraDao (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |
| Apr-25 2024 | $0.065002 | $0.06496 | $0.065018 | $0.064981 | - | - |
| Apr-24 2024 | $0.06497 | $0.064943 | $0.065028 | $0.065005 | - | - |
| Apr-23 2024 | $0.06501 | $0.06501 | $0.065067 | $0.065032 | - | - |
| Apr-22 2024 | $0.06503 | $0.065007 | $0.065045 | $0.065014 | - | - |
| Apr-21 2024 | $0.065018 | $0.065007 | $0.065044 | $0.065028 | - | - |
| Apr-20 2024 | $0.065021 | $0.06501 | $0.065048 | $0.065042 | - | - |
| Apr-19 2024 | $0.065061 | $0.065014 | $0.065061 | $0.065036 | - | - |
| Apr-18 2024 | $0.065029 | $0.064991 | $0.065068 | $0.064998 | - | - |
| Apr-17 2024 | $0.064996 | $0.064992 | $0.065053 | $0.06502 | - | - |
| Apr-16 2024 | $0.065037 | $0.065011 | $0.065069 | $0.065012 | - | - |
| Apr-15 2024 | $0.065017 | $0.065013 | $0.065079 | $0.065067 | - | - |
| Apr-14 2024 | $0.065049 | $0.065012 | $0.065094 | $0.065065 | - | - |
| Apr-13 2024 | $0.065089 | $0.064977 | $0.065146 | $0.065016 | - | - |