時価総額 $2.47T
-2.89%
ボリューム24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
硬貨
27.017
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.065012 | $0.064995 | $0.065049 | $0.065006 | - | - |
| May-05 2024 | $0.065004 | $0.065002 | $0.065053 | $0.065011 | - | - |
| May-04 2024 | $0.065006 | $0.065001 | $0.065042 | $0.065042 | - | - |
| May-03 2024 | $0.065061 | $0.064998 | $0.065061 | $0.065008 | - | - |
| May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
| May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
| Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
| Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
| Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |
| Apr-25 2024 | $0.065002 | $0.06496 | $0.065018 | $0.064981 | - | - |
| Apr-24 2024 | $0.06497 | $0.064943 | $0.065028 | $0.065005 | - | - |
| Apr-23 2024 | $0.06501 | $0.06501 | $0.065067 | $0.065032 | - | - |
| Apr-22 2024 | $0.06503 | $0.065007 | $0.065045 | $0.065014 | - | - |