Рыночная кепка $2.37T
-3.51%
Объем 24h $124.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Монеты
27.086
+19
Биржи
885
Последнее обновление
37 секунд тому назад
FintraDao (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.064989 | $0.064977 | $0.065013 | $0.065 | - | - |
| May-09 2024 | $0.064994 | $0.064966 | $0.065 | $0.064969 | - | - |
| May-08 2024 | $0.064972 | $0.064972 | $0.065037 | $0.064995 | - | - |
| May-07 2024 | $0.065002 | $0.06499 | $0.065026 | $0.065007 | - | - |
| May-06 2024 | $0.065012 | $0.064995 | $0.065049 | $0.065006 | - | - |
| May-05 2024 | $0.065004 | $0.065002 | $0.065053 | $0.065011 | - | - |
| May-04 2024 | $0.065006 | $0.065001 | $0.065042 | $0.065042 | - | - |
| May-03 2024 | $0.065061 | $0.064998 | $0.065061 | $0.065008 | - | - |
| May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
| May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
| Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
| Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
| Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |