Cap Mercato $2.37T
-3.32%
Volume 24o $127.08B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monete
27.085
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FintraDao (FDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.064989 | $0.064977 | $0.065013 | $0.065 | - | - |
| May-09 2024 | $0.064994 | $0.064966 | $0.065 | $0.064969 | - | - |
| May-08 2024 | $0.064972 | $0.064972 | $0.065037 | $0.064995 | - | - |
| May-07 2024 | $0.065002 | $0.06499 | $0.065026 | $0.065007 | - | - |
| May-06 2024 | $0.065012 | $0.064995 | $0.065049 | $0.065006 | - | - |
| May-05 2024 | $0.065004 | $0.065002 | $0.065053 | $0.065011 | - | - |
| May-04 2024 | $0.065006 | $0.065001 | $0.065042 | $0.065042 | - | - |
| May-03 2024 | $0.065061 | $0.064998 | $0.065061 | $0.065008 | - | - |
| May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
| May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
| Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
| Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
| Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |