시가총액 $2.48T
0.2%
볼륨 24시간 $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.065012 | $0.064995 | $0.065049 | $0.065006 | - | - |
| May-05 2024 | $0.065004 | $0.065002 | $0.065053 | $0.065011 | - | - |
| May-04 2024 | $0.065006 | $0.065001 | $0.065042 | $0.065042 | - | - |
| May-03 2024 | $0.065061 | $0.064998 | $0.065061 | $0.065008 | - | - |
| May-02 2024 | $0.06501 | $0.064915 | $0.065032 | $0.064915 | - | - |
| May-01 2024 | $0.064907 | $0.064892 | $0.064961 | $0.064932 | - | - |
| Apr-30 2024 | $0.064925 | $0.064909 | $0.065016 | $0.06501 | - | - |
| Apr-29 2024 | $0.064974 | $0.064973 | $0.065036 | $0.065036 | - | - |
| Apr-28 2024 | $0.064976 | $0.064954 | $0.064983 | $0.064959 | - | - |
| Apr-27 2024 | $0.064955 | $0.06495 | $0.065004 | $0.064983 | - | - |
| Apr-26 2024 | $0.06498 | $0.064979 | $0.065016 | $0.064984 | - | - |
| Apr-25 2024 | $0.065002 | $0.06496 | $0.065018 | $0.064981 | - | - |
| Apr-24 2024 | $0.06497 | $0.064943 | $0.065028 | $0.065005 | - | - |
| Apr-23 2024 | $0.06501 | $0.06501 | $0.065067 | $0.065032 | - | - |
| Apr-22 2024 | $0.06503 | $0.065007 | $0.065045 | $0.065014 | - | - |