Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
37 Seconds ago
FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
| Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
| Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
| Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
| Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
| Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
| Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |