Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |