Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-16 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-15 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-14 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-13 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-12 2023 $0.034947 $0.034947 $0.034947 $0.034947 - -
Mar-11 2023 $0.034947 $0.034942 $0.034947 $0.034942 - -
Mar-10 2023 $0.034942 $0.03347 $0.038891 $0.038891 $6,879 -
Mar-09 2023 $0.038891 $0.038891 $0.038891 $0.038891 - -
Mar-08 2023 $0.038891 $0.038679 $0.039191 $0.038987 - -
Mar-07 2023 $0.039011 $0.038444 $0.039307 $0.039307 $255 -
Mar-06 2023 $0.039307 $0.039307 $0.039307 $0.039307 - -
Mar-05 2023 $0.039307 $0.039307 $0.039307 $0.039307 - -
Mar-04 2023 $0.039307 $0.039307 $0.039311 $0.039311 - -
Mar-03 2023 $0.039306 $0.038846 $0.041905 $0.041873 $2,456 -

Análisis de precios históricos y de mercado de FIO Protocol (WFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 15-02-2024.