시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |