Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
27 секунд тому назад
FIO Protocol (WFIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
| Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
| Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
| Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
| Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
| Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
| Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |