Market Cap $2.73T 2.34%
Volume 24h $135.79B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
15752
GlobalGive
GlobalGive
15752
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
15753 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
15754
Globatalent
Globatalent
15754
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15755 $3.99 0.01% 0.09% -9.34%
30d -31.74%
60d -28.01%
90d -27.84%
Open $3.9866
Low $3.9866
High $3.9902
- - -
15756
GLOBEX
GLOBEX
15756
GLOBEX
$0.000037 -0.21% 1.39% 20.09%
30d 19.2%
60d 3.98%
90d 22.62%
Open $0.00003685
Low $0.00003665
High $0.0000377
- - -
15757
Globex SCI
Globex SCI
15757
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15758
Globitex Token
Globitex Token
15758
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15759
Glory Finance
Glory Finance
15759
GLR
$0.001206 - - 3.36%
30d 12.38%
60d -64.19%
90d -81.2%
Open $0.00120555
Low $0.00120555
High $0.00120555
- - -
15760
GloryDoge
GloryDoge
15760
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
15761
GLOS
GLOS
15761
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15762
GLOW
GLOW
15762
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
15763
Glow Token
Glow Token
15763
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
15764
GLOW V2
GLOW V2
15764
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15765
GlowShares
GlowShares
15765
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15766
Glowston
Glowston
15766
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
15767
Glox Finance
Glox Finance
15767
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
15768
GLSD Coin
GLSD Coin
15768
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
15769 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
15770
GlyphCoin
GlyphCoin
15770
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15771
GM ETH
GM ETH
15771
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
15772
GM Floki
GM Floki
15772
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
15773
GM Inu
GM Inu
15773
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
15774
GMB
GMB
15774
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
15775
GMC Coin
GMC Coin
15775
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15776
GMCash
GMCash
15776
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
15777
GMCash Finance
GMCash Finance
15777
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
15778
GMGM
GMGM
15778
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
15779
Gmint
Gmint
15779
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
15780
GMR Finance
GMR Finance
15780
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
15781
GN
GN
15781
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
15782
GNAR TOKEN
GNAR TOKEN
15782
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
15783
Gnasher
Gnasher
15783
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
15784
GND Protocol
GND Protocol
15784
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
15785
GND Protocol
GND Protocol
15785
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
15786
GNOME
GNOME
15786
GNOME
$0.032236 - - -19.68%
30d -72.45%
60d -83.56%
90d -84.66%
Open $0.032236
Low $0.032236
High $0.032236
- - -
15787
Gnome Mines
Gnome Mines
15787
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
15788
GnomeToken
GnomeToken
15788
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
15789
GO HAYYA
GO HAYYA
15789
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15790
Go Ride
Go Ride
15790
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
15791
GO2E Token
GO2E Token
15791
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
15792
GoaCoin
GoaCoin
15792
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15793
Goal
Goal
15793
GOAL
- -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
- - -
15794
Goal Bonanza
Goal Bonanza
15794
GOALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15795 - - - -
30d -
60d -
90d -
Open $0.012788
Low $0.012788
High $0.012788
- - -
15796
GOAL token
GOAL token
15796
GOAL
- - - -
30d 4.52%
60d -24.82%
90d -19.54%
Open $0.013902
Low $0.013902
High $0.013902
- - -
15797
GoalTime N
GoalTime N
15797
GTX
$0.000013 0.01% 0.1% -0.02%
30d 0.07%
60d -
90d 0.01%
Open $0.00001299
Low $0.00001299
High $0.00001301
- - -
15798
Goat
Goat
15798
GOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15799
Goat
Goat
15799
$GOAT
- 0.11% -1.04% -4.99%
30d -79.13%
60d -96.15%
90d -96.15%
Open -
Low -
High -
- - -
15800
GOAT COIN
GOAT COIN
15800
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
27.320 Coins Monitored - Page 316 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.