Market Cap $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Coins
34.491
+3
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
FanVerse
15751
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15752 |
Fanzee
15752
FNZ
|
- | - | - | -23.62% |
30d
-66.81%
60d
-47.58%
90d
-39.97%
|
Open $0.00010742
Low $0.00010742
High $0.00010742
|
- - | - |
|
||
| 15753 |
FANZY
15753
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15754 |
FAPcoin
15754
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15755 |
Faptax
15755
FAPTAX
|
- | - | - | -1.59% |
30d
6.18%
60d
7.97%
90d
37.79%
|
Open $0.0001875
Low -
High $0.0001875
|
- - | - |
|
||
| 15756 |
Far West Games
15756
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15757 |
Farad
15757
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15758 |
Fargocoin
15758
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15759 |
FarLaunch
15759
FAR
|
$0.000016 | - | 0.76% | 68.36% |
30d
11.5%
60d
8.96%
90d
-0.01%
|
Open $0.00001611
Low $0.00001611
High $0.00001623
|
- - | - |
|
||
| 15760 |
FARM
15760
FARM
|
$0.046028 | - | -0.01% | 1.48% |
30d
22.19%
60d
30.89%
90d
58.11%
|
Open $0.046034
Low $0.046026
High $0.046037
|
- - | - |
|
||
| 15761 |
FARM Coin
15761
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15762 |
Farm Defi
15762
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15763 |
Farm Finance
15763
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15764 |
Farm House Finance
15764
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15765 |
FARM ME
15765
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15766 |
Farm Planet
15766
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15767 |
Farm Skylines Token
15767
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15768 |
Farm Space
15768
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15769 |
Farm2Kitchen
15769
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15770 |
Farmageddon
15770
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15771 |
FarmAI Token
15771
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15772 |
FarmaTrust
15772
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15773 |
FarmBit
15773
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15774 |
Farmer Friends
15774
FRENS
|
- | - | - | - |
30d
-42.94%
60d
8.92%
90d
8.99%
|
Open $0.00001198
Low $0.00001198
High $0.00001198
|
- - | - |
|
||
| 15775 |
FarmerCrypto
15775
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15776 |
FarmerDoge
15776
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15777 |
Farmers Only
15777
FOX
|
- | - | - | - |
30d
-21.86%
60d
34.12%
90d
36.56%
|
Open $0.00097608
Low $0.00097608
High $0.00097608
|
- - | - |
|
||
| 15778 |
Farmers World Wood
15778
FWW
|
- | - | - | - |
30d
20.42%
60d
-4.9%
90d
-18.41%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | - |
|
||
| 15779 |
FarmersOnly
15779
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15780 |
FarmersOnly Onion
15780
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15781 |
FarmHero
15781
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15782 |
FarmHero
15782
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15783 |
Farming Bad
15783
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15784 |
Farming Paradise
15784
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15785 |
Farmland Protocol
15785
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15786 |
FarmPoly
15786
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15787 |
Farms of Ryoshi
15787
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15788 |
Farmsent
15788
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15789 |
FarmYield Token
15789
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15790 |
Farstcoin
15790
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15791 |
FarSwap
15791
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15792 |
Fart AI
15792
FARTAI
|
- | - | - | 0.22% |
30d
17.85%
60d
17.85%
90d
17.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15793 |
Fart Coin
15793
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15794 |
Fart Dev
15794
FARTDEV
|
- | - | - | -0.41% |
30d
5.84%
60d
7.4%
90d
5.49%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
||
| 15795 |
Fartimus Prime
15795
FARTIMUS
|
- | - | - | 7.17% |
30d
-7.13%
60d
17.25%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15796 |
Farting Unicorn
15796
FU
|
$0.000022 | - | - | 2.57% |
30d
-10.64%
60d
-5.9%
90d
-35.39%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 15797 |
Fashion Coin
15797
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15798 |
FashionTV Token
15798
FTVT
|
- | - | - | -89.65% |
30d
-96.48%
60d
-95.87%
90d
-92.55%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 15799 |
Fasst
15799
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15800 |
Fast And Ai
15800
FASTAI
|
- | - | - | - |
30d
-61.79%
60d
-97.3%
90d
-99.98%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
34.491 Coins Monitored - Page
316 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.