Market Cap $1.12T -1.52%
Volume 24h $113.25B -5.07%
BTC % 39.2% -0.23%
ETH % 17.84% -0.33%
Coins 20.264 +18
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15751
NYCREC
NYCREC
15751
NYCREC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15752
Nydronia
Nydronia
15752
NIA
- - - -
30d -
60d -
90d -
Open $0.00000761
Low $0.00000761
High $0.00000761
- - -
15753
nYFI
nYFI
15753
N0031
- -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open $0.114873
Low $0.114806
High $0.114972
- - -
15754
NYNJA
NYNJA
15754
NYN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15755
Nyx Token
Nyx Token
15755
NYXT
- - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
- - -
15756
NYXCOIN
NYXCOIN
15756
NYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15757
NZD Stablecoin
NZD Stablecoin
15757
NZDS
$0.606025 - - -
30d 9.22%
60d 9.22%
90d 9.22%
Open $0.606025
Low $0.606025
High $0.606025
- - -
15758
Oasis City
Oasis City
15758
OASC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15759
OATH Protocol
OATH Protocol
15759
OATH
- - - -
30d -
60d -
90d -
Open $0.0000010
Low $0.0000010
High $0.0000010
- - -
15760
Obee Network
Obee Network
15760
OBEE
- -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open $0.000254
Low $0.000254
High $0.000254
- - -
15761
OBIC
OBIC
15761
OBIC
- - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open $0.004768
Low $0.004768
High $0.004768
- - -
15762
Obitan Chain
Obitan Chain
15762
OBTC
$0.000016 0.05% -1.35% 0.26%
30d 24.56%
60d 30.08%
90d 27.7%
Open $0.000017
Low $0.000016
High $0.000017
- - -
15763
OBITS
OBITS
15763
OBITS
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.003146
Low $0.003084
High $0.003361
- - -
15764
OBRok Token
OBRok Token
15764
OBROK
- -2.92% 8.03% -46.69%
30d -44.16%
60d -38.51%
90d -35.28%
Open -
Low -
High -
$4.48K - -
15765
Obscurebay
Obscurebay
15765
OBSBAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15766
Obsidian
Obsidian
15766
ODN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15767
oBTC
oBTC
15767
OBTC
- - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open $23,106.63
Low $23,106.63
High $23,106.63
- - -
15768
OBXcoin
OBXcoin
15768
OBXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15769
OCEANA Waters
OCEANA Waters
15769
WATER
- - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000706
Low $0.000441
High $0.000706
- - -
15770
OceanChain
OceanChain
15770
OC
- 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open $0.000267
Low $0.000267
High $0.000267
- - -
15771
Oceanlab
Oceanlab
15771
OCL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15772
Oceans Finance
Oceans Finance
15772
OCEANS
- - - -
30d -
60d -
90d -
Open $0.004693
Low $0.004693
High $0.004693
- - -
15773
OCOW
OCOW
15773
OCOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15774
OCRA
OCRA
15774
OCRA
- 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.008749
High $0.010532
- - -
15775
Octafarm
Octafarm
15775
OCTF
$0.002690 0.63% -1.41% 6.93%
30d 22.43%
60d -8.84%
90d -22.09%
Open $0.002729
Low $0.002690
High $0.002729
- - -
15776
Octane Finance
Octane Finance
15776
OCTANE
$0.001781 - - -
30d -
60d -
90d -
Open $0.001781
Low $0.001781
High $0.001781
- - -
15777
Octanox
Octanox
15777
OTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15778
Octans
Octans
15778
OCTA
- 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
15779 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open $0.766620
Low $0.766620
High $0.766620
- - -
15780 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
15781
OctaX Finance
OctaX Finance
15781
OCTAX
- -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open $10.45
Low $10.15
High $10.58
- - -
15782
Oction
Oction
15782
OCTI
- -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open $0.026298
Low $0.026131
High $0.026415
- - -
15783
OctoBit Coin
OctoBit Coin
15783
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15784
OctoCoin
OctoCoin
15784
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15785
Octree
Octree
15785
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4484
High $2.4644
- - -
15786
Octree
Octree
15786
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.95
- - -
15787
Oculor
Oculor
15787
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15788
Oculus Vision
Oculus Vision
15788
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.001806
Low $0.001806
High $0.001806
- - -
15789
ODE
ODE
15789
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
15790
Odin Platform
Odin Platform
15790
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.00000049
Low $0.00000049
High $0.00000049
- - -
15791
ODMCoin
ODMCoin
15791
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15792
ODX Token
ODX Token
15792
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15793
Odyssey
Odyssey
15793
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
15794
OEC SHIB
OEC SHIB
15794
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.00000883
Low $0.00000883
High $0.00000920
- - -
15795
OEC UNI
OEC UNI
15795
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.819
- - -
15796
OFCOIN
OFCOIN
15796
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15797
OfficerCoin
OfficerCoin
15797
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15798 - - -1.75% 19.64%
30d 50.38%
60d 12.1%
90d -34.98%
Open -
Low -
High -
- - -
15799
OFI.CASH
OFI.CASH
15799
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.000517
Low $0.000517
High $0.000517
- - -
15800
OFIN TOKEN
OFIN TOKEN
15800
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.004555
Low $0.004555
High $0.004555
- - -
20.264 Coins Monitored - Page 316 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.