Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00058949 | $0.00058234 | $0.00059933 | $0.00058275 | $684 | - |
Mar-27 2024 | $0.00057765 | $0.00057168 | $0.0005887 | $0.00057734 | $710 | - |
Mar-26 2024 | $0.00057471 | $0.00056958 | $0.00058625 | $0.00056958 | $670 | - |
Mar-25 2024 | $0.00056412 | $0.00055752 | $0.0005719 | $0.00055752 | $684 | - |
Mar-24 2024 | $0.00055504 | $0.00054856 | $0.00056299 | $0.00054856 | $673 | - |
Mar-23 2024 | $0.0005429 | $0.00053722 | $0.00055081 | $0.00053722 | $689 | - |
Mar-22 2024 | $0.00053195 | $0.00053195 | $0.00059493 | $0.00058105 | $956 | - |
Mar-21 2024 | $0.00057809 | $0.00057251 | $0.00058725 | $0.00057251 | $682 | - |
Mar-20 2024 | $0.00056729 | $0.00055785 | $0.00057815 | $0.00055785 | $690 | - |
Mar-19 2024 | $0.00055785 | $0.00055248 | $0.00056586 | $0.00056366 | $625 | - |
Mar-18 2024 | $0.00056356 | $0.00056341 | $0.00058364 | $0.00056648 | $643 | - |
Mar-17 2024 | $0.00056952 | $0.00056952 | $0.00058966 | $0.00057659 | $643 | - |
Mar-16 2024 | $0.0005766 | $0.00057643 | $0.00059352 | $0.00058232 | $695 | - |
Mar-15 2024 | $0.00058251 | $0.00058251 | $0.00060195 | $0.00060147 | $696 | - |
Mar-14 2024 | $0.00060158 | $0.00060144 | $0.00062298 | $0.00060584 | $680 | - |