Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de FARM ME (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00069912 | $0.00067533 | $0.00070198 | $0.00070198 | $656 | - |
| Apr-17 2024 | $0.00069581 | $0.00067145 | $0.00070004 | $0.00070004 | $699 | - |
| Apr-16 2024 | $0.00069379 | $0.00066712 | $0.00069379 | $0.00068571 | $553 | - |
| Apr-15 2024 | $0.00068571 | $0.00068571 | $0.00069456 | $0.00068834 | $110 | - |
| Apr-14 2024 | $0.00068495 | $0.00065802 | $0.00068868 | $0.00068269 | $676 | - |
| Apr-13 2024 | $0.00067956 | $0.00065708 | $0.00067956 | $0.00067789 | $668 | - |
| Apr-12 2024 | $0.00067237 | $0.0006478 | $0.00068039 | $0.00067455 | $684 | - |
| Apr-11 2024 | $0.00067433 | $0.00064694 | $0.00067433 | $0.00066677 | $660 | - |
| Apr-10 2024 | $0.00066649 | $0.00064012 | $0.00066649 | $0.00066342 | $671 | - |
| Apr-09 2024 | $0.00066041 | $0.00063368 | $0.00066302 | $0.0006488 | $709 | - |
| Apr-08 2024 | $0.00064572 | $0.00064018 | $0.00065786 | $0.00064057 | $684 | - |
| Apr-07 2024 | $0.00063784 | $0.00063303 | $0.00064765 | $0.00063358 | $690 | - |
| Apr-06 2024 | $0.00063039 | $0.00063039 | $0.0006448 | $0.0006418 | $764 | - |
| Apr-05 2024 | $0.00063905 | $0.00063314 | $0.00064664 | $0.00063945 | $722 | - |
| Apr-04 2024 | $0.00063638 | $0.00063072 | $0.00064616 | $0.00063645 | $666 | - |