Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
FARM ME (FAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063319 | $0.00063283 | $0.00064637 | $0.00064132 | $658 | - |
| Apr-29 2024 | $0.00064419 | $0.00063798 | $0.00065401 | $0.00064768 | $676 | - |
| Apr-28 2024 | $0.00065091 | $0.00064513 | $0.00065987 | $0.00065694 | $695 | - |
| Apr-27 2024 | $0.00065372 | $0.00065051 | $0.00066655 | $0.00065967 | $658 | - |
| Apr-26 2024 | $0.00065668 | $0.00065668 | $0.00067961 | $0.00067267 | $708 | - |
| Apr-25 2024 | $0.00067265 | $0.00066964 | $0.00068665 | $0.00067585 | $689 | - |
| Apr-24 2024 | $0.00067556 | $0.00067141 | $0.0006955 | $0.00067702 | $687 | - |
| Apr-23 2024 | $0.00067995 | $0.00067713 | $0.0006907 | $0.00068484 | $678 | - |
| Apr-22 2024 | $0.00068178 | $0.00068178 | $0.00069845 | $0.00069494 | $618 | - |
| Apr-21 2024 | $0.00069494 | $0.00069494 | $0.00069494 | $0.00069494 | - | - |
| Apr-20 2024 | $0.00069494 | $0.00068937 | $0.00070135 | $0.00069535 | $391 | - |
| Apr-19 2024 | $0.0006955 | $0.0006928 | $0.00070814 | $0.00070555 | $686 | - |
| Apr-18 2024 | $0.00069912 | $0.00067533 | $0.00070198 | $0.00070198 | $656 | - |
| Apr-17 2024 | $0.00069581 | $0.00067145 | $0.00070004 | $0.00070004 | $699 | - |
| Apr-16 2024 | $0.00069379 | $0.00066712 | $0.00069379 | $0.00068571 | $553 | - |