Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0018788 | $0.0018788 | $0.00192439 | $0.00192439 | $0 | - |
Apr-24 2024 | $0.00192439 | $0.00192439 | $0.0019506 | $0.0019506 | $0 | - |
Apr-23 2024 | $0.0019506 | $0.0019506 | $0.0019506 | $0.0019506 | - | - |
Apr-22 2024 | $0.0019506 | $0.00193179 | $0.0019506 | $0.00193179 | $0 | - |
Apr-21 2024 | $0.00193179 | $0.00193179 | $0.00197127 | $0.00195762 | $1 | - |
Apr-20 2024 | $0.00196335 | $0.00187293 | $0.00196335 | $0.00187293 | $0 | - |
Apr-19 2024 | $0.00187293 | $0.00185269 | $0.00187293 | $0.00185269 | $0 | - |
Apr-18 2024 | $0.00185269 | $0.00185269 | $0.00185269 | $0.00185269 | - | - |
Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |
Apr-15 2024 | $0.00193105 | $0.00193105 | $0.00196678 | $0.00196678 | $0 | - |
Apr-14 2024 | $0.00196678 | $0.00188607 | $0.00196678 | $0.00190447 | $0 | - |
Apr-13 2024 | $0.00190447 | $0.00190447 | $0.00209093 | $0.00207592 | $1 | - |
Apr-12 2024 | $0.00207592 | $0.00207592 | $0.0024747 | $0.0024747 | $3 | - |
Apr-11 2024 | $0.0024747 | $0.0024747 | $0.00247629 | $0.00247629 | $0 | - |