시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00181425 | $0.00181425 | $0.0018788 | $0.0018788 | $0 | - |
| Apr-26 2024 | $0.0018788 | $0.0018788 | $0.0018788 | $0.0018788 | - | - |
| Apr-25 2024 | $0.0018788 | $0.0018788 | $0.00192439 | $0.00192439 | $0 | - |
| Apr-24 2024 | $0.00192439 | $0.00192439 | $0.0019506 | $0.0019506 | $0 | - |
| Apr-23 2024 | $0.0019506 | $0.0019506 | $0.0019506 | $0.0019506 | - | - |
| Apr-22 2024 | $0.0019506 | $0.00193179 | $0.0019506 | $0.00193179 | $0 | - |
| Apr-21 2024 | $0.00193179 | $0.00193179 | $0.00197127 | $0.00195762 | $1 | - |
| Apr-20 2024 | $0.00196335 | $0.00187293 | $0.00196335 | $0.00187293 | $0 | - |
| Apr-19 2024 | $0.00187293 | $0.00185269 | $0.00187293 | $0.00185269 | $0 | - |
| Apr-18 2024 | $0.00185269 | $0.00185269 | $0.00185269 | $0.00185269 | - | - |
| Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
| Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |
| Apr-15 2024 | $0.00193105 | $0.00193105 | $0.00196678 | $0.00196678 | $0 | - |
| Apr-14 2024 | $0.00196678 | $0.00188607 | $0.00196678 | $0.00190447 | $0 | - |
| Apr-13 2024 | $0.00190447 | $0.00190447 | $0.00209093 | $0.00207592 | $1 | - |