Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Farmers Only (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00162253 | $0.00158299 | $0.00172136 | $0.00172136 | $1 | - |
| Apr-29 2024 | $0.00172136 | $0.00172136 | $0.00181425 | $0.00181425 | $1 | - |
| Apr-28 2024 | $0.00181425 | $0.00181425 | $0.00181425 | $0.00181425 | - | - |
| Apr-27 2024 | $0.00181425 | $0.00181425 | $0.0018788 | $0.0018788 | $0 | - |
| Apr-26 2024 | $0.0018788 | $0.0018788 | $0.0018788 | $0.0018788 | - | - |
| Apr-25 2024 | $0.0018788 | $0.0018788 | $0.00192439 | $0.00192439 | $0 | - |
| Apr-24 2024 | $0.00192439 | $0.00192439 | $0.0019506 | $0.0019506 | $0 | - |
| Apr-23 2024 | $0.0019506 | $0.0019506 | $0.0019506 | $0.0019506 | - | - |
| Apr-22 2024 | $0.0019506 | $0.00193179 | $0.0019506 | $0.00193179 | $0 | - |
| Apr-21 2024 | $0.00193179 | $0.00193179 | $0.00197127 | $0.00195762 | $1 | - |
| Apr-20 2024 | $0.00196335 | $0.00187293 | $0.00196335 | $0.00187293 | $0 | - |
| Apr-19 2024 | $0.00187293 | $0.00185269 | $0.00187293 | $0.00185269 | $0 | - |
| Apr-18 2024 | $0.00185269 | $0.00185269 | $0.00185269 | $0.00185269 | - | - |
| Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
| Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |