時価総額 $2.24T
-5.38%
ボリューム24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00162253 | $0.00158299 | $0.00172136 | $0.00172136 | $1 | - |
| Apr-29 2024 | $0.00172136 | $0.00172136 | $0.00181425 | $0.00181425 | $1 | - |
| Apr-28 2024 | $0.00181425 | $0.00181425 | $0.00181425 | $0.00181425 | - | - |
| Apr-27 2024 | $0.00181425 | $0.00181425 | $0.0018788 | $0.0018788 | $0 | - |
| Apr-26 2024 | $0.0018788 | $0.0018788 | $0.0018788 | $0.0018788 | - | - |
| Apr-25 2024 | $0.0018788 | $0.0018788 | $0.00192439 | $0.00192439 | $0 | - |
| Apr-24 2024 | $0.00192439 | $0.00192439 | $0.0019506 | $0.0019506 | $0 | - |
| Apr-23 2024 | $0.0019506 | $0.0019506 | $0.0019506 | $0.0019506 | - | - |
| Apr-22 2024 | $0.0019506 | $0.00193179 | $0.0019506 | $0.00193179 | $0 | - |
| Apr-21 2024 | $0.00193179 | $0.00193179 | $0.00197127 | $0.00195762 | $1 | - |
| Apr-20 2024 | $0.00196335 | $0.00187293 | $0.00196335 | $0.00187293 | $0 | - |
| Apr-19 2024 | $0.00187293 | $0.00185269 | $0.00187293 | $0.00185269 | $0 | - |
| Apr-18 2024 | $0.00185269 | $0.00185269 | $0.00185269 | $0.00185269 | - | - |
| Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
| Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |