Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Farmers Only (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00162253 | $0.00158299 | $0.00172136 | $0.00172136 | $1 | - |
| Apr-29 2024 | $0.00172136 | $0.00172136 | $0.00181425 | $0.00181425 | $1 | - |
| Apr-28 2024 | $0.00181425 | $0.00181425 | $0.00181425 | $0.00181425 | - | - |
| Apr-27 2024 | $0.00181425 | $0.00181425 | $0.0018788 | $0.0018788 | $0 | - |
| Apr-26 2024 | $0.0018788 | $0.0018788 | $0.0018788 | $0.0018788 | - | - |
| Apr-25 2024 | $0.0018788 | $0.0018788 | $0.00192439 | $0.00192439 | $0 | - |
| Apr-24 2024 | $0.00192439 | $0.00192439 | $0.0019506 | $0.0019506 | $0 | - |
| Apr-23 2024 | $0.0019506 | $0.0019506 | $0.0019506 | $0.0019506 | - | - |
| Apr-22 2024 | $0.0019506 | $0.00193179 | $0.0019506 | $0.00193179 | $0 | - |
| Apr-21 2024 | $0.00193179 | $0.00193179 | $0.00197127 | $0.00195762 | $1 | - |
| Apr-20 2024 | $0.00196335 | $0.00187293 | $0.00196335 | $0.00187293 | $0 | - |
| Apr-19 2024 | $0.00187293 | $0.00185269 | $0.00187293 | $0.00185269 | $0 | - |
| Apr-18 2024 | $0.00185269 | $0.00185269 | $0.00185269 | $0.00185269 | - | - |
| Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
| Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |