Cap Mercado $2.39T
-0.96%
Volumen 24h $205.06B
10.15%
BTC % 51.29%
0.09%
ETH % 15.2%
-0.26%
Monedas
26.675
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Farmers Only (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00185269 | $0.00185269 | $0.001905 | $0.001905 | $0 | - |
| Apr-16 2024 | $0.001905 | $0.001905 | $0.00193105 | $0.00193105 | $0 | - |
| Apr-15 2024 | $0.00193105 | $0.00193105 | $0.00196678 | $0.00196678 | $0 | - |
| Apr-14 2024 | $0.00196678 | $0.00188607 | $0.00196678 | $0.00190447 | $0 | - |
| Apr-13 2024 | $0.00190447 | $0.00190447 | $0.00209093 | $0.00207592 | $1 | - |
| Apr-12 2024 | $0.00207592 | $0.00207592 | $0.0024747 | $0.0024747 | $3 | - |
| Apr-11 2024 | $0.0024747 | $0.0024747 | $0.00247629 | $0.00247629 | $0 | - |
| Apr-10 2024 | $0.00247629 | $0.00247629 | $0.00253063 | $0.00253063 | $2 | - |
| Apr-09 2024 | $0.00253063 | $0.00252078 | $0.00256564 | $0.00256564 | $2 | - |
| Apr-08 2024 | $0.00256564 | $0.00255758 | $0.00256564 | $0.00255758 | $0 | - |
| Apr-07 2024 | $0.00255758 | $0.00254333 | $0.00255758 | $0.00254333 | $0 | - |
| Apr-06 2024 | $0.00254333 | $0.00254259 | $0.00254333 | $0.00254259 | $0 | - |
| Apr-05 2024 | $0.00254259 | $0.00254259 | $0.0026693 | $0.0026693 | $2 | - |
| Apr-04 2024 | $0.0026693 | $0.0026693 | $0.00291157 | $0.00291157 | $1 | - |
| Apr-03 2024 | $0.00291157 | $0.00288737 | $0.00291204 | $0.00288737 | $0 | - |