Market Cap $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Coins
26.964
+21
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-01 2024 | $0.00063589 | $0.00063589 | $0.00078446 | $0.00078446 | $595 | - |
Apr-30 2024 | $0.00078446 | $0.00078446 | $0.00094806 | $0.00094806 | $3,039 | - |
Apr-29 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
Apr-28 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
Apr-27 2024 | $0.00094806 | $0.00090871 | $0.00094806 | $0.00090871 | $36 | - |
Apr-26 2024 | $0.00090871 | $0.00090292 | $0.00090871 | $0.00090292 | $49 | - |
Apr-25 2024 | $0.00090292 | $0.00083655 | $0.00090292 | $0.00083655 | $22 | - |
Apr-24 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
Apr-23 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
Apr-22 2024 | $0.00083655 | $0.0007539 | $0.00083655 | $0.00075418 | $2,995 | - |
Apr-21 2024 | $0.00075418 | $0.00075418 | $0.0009002 | $0.0009002 | $2,685 | - |
Apr-20 2024 | $0.0009002 | $0.00087627 | $0.0009002 | $0.00087627 | $19 | - |
Apr-19 2024 | $0.00087627 | $0.00087627 | $0.00087627 | $0.00087627 | - | - |
Apr-18 2024 | $0.00087627 | $0.00087627 | $0.00088462 | $0.00088387 | $431 | - |