시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-04 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-03 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-02 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-01 2024 | $0.00063589 | $0.00063589 | $0.00078446 | $0.00078446 | $595 | - |
Apr-30 2024 | $0.00078446 | $0.00078446 | $0.00094806 | $0.00094806 | $3,039 | - |
Apr-29 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
Apr-28 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
Apr-27 2024 | $0.00094806 | $0.00090871 | $0.00094806 | $0.00090871 | $36 | - |
Apr-26 2024 | $0.00090871 | $0.00090292 | $0.00090871 | $0.00090292 | $49 | - |
Apr-25 2024 | $0.00090292 | $0.00083655 | $0.00090292 | $0.00083655 | $22 | - |
Apr-24 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
Apr-23 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
Apr-22 2024 | $0.00083655 | $0.0007539 | $0.00083655 | $0.00075418 | $2,995 | - |
Apr-21 2024 | $0.00075418 | $0.00075418 | $0.0009002 | $0.0009002 | $2,685 | - |