Cap Mercado $2.49T
-2.45%
Volumen 24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farmer Friends (FRENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
| May-04 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
| May-03 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
| May-02 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
| May-01 2024 | $0.00063589 | $0.00063589 | $0.00078446 | $0.00078446 | $595 | - |
| Apr-30 2024 | $0.00078446 | $0.00078446 | $0.00094806 | $0.00094806 | $3,039 | - |
| Apr-29 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
| Apr-28 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
| Apr-27 2024 | $0.00094806 | $0.00090871 | $0.00094806 | $0.00090871 | $36 | - |
| Apr-26 2024 | $0.00090871 | $0.00090292 | $0.00090871 | $0.00090292 | $49 | - |
| Apr-25 2024 | $0.00090292 | $0.00083655 | $0.00090292 | $0.00083655 | $22 | - |
| Apr-24 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
| Apr-23 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
| Apr-22 2024 | $0.00083655 | $0.0007539 | $0.00083655 | $0.00075418 | $2,995 | - |
| Apr-21 2024 | $0.00075418 | $0.00075418 | $0.0009002 | $0.0009002 | $2,685 | - |