Cap Marché $2.75T
2.68%
Volume 24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00006402 | $0.00005902 | $0.00008501 | $0.00008299 | $79,108 | - |
May-19 2024 | $0.00008799 | $0.000077 | $0.00009302 | $0.00008001 | $69,862 | - |
May-18 2024 | $0.00008 | $0.00007602 | $0.00009003 | $0.00008703 | $64,290 | - |
May-17 2024 | $0.00008402 | $0.00007101 | $0.00013709 | $0.000089 | $14,194 | - |
May-16 2024 | $0.000094 | $0.000094 | $0.00016403 | $0.00013007 | $23,429 | - |
May-15 2024 | $0.00012805 | $0.00009607 | $0.00054402 | $0.00052171 | $99,188 | - |
May-14 2024 | $0.00048079 | $0.00047674 | $0.00097255 | $0.00066218 | $108,508 | - |
May-13 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
May-12 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
May-11 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
May-10 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
May-09 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
May-08 2024 | $0.00066218 | $0.00063589 | $0.00066218 | $0.00063589 | $20 | - |
May-07 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
May-06 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |