Рыночная кепка $2.45T
4.8%
Объем 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00063589 | $0.00063589 | $0.00063589 | $0.00063589 | - | - |
| May-01 2024 | $0.00063589 | $0.00063589 | $0.00078446 | $0.00078446 | $595 | - |
| Apr-30 2024 | $0.00078446 | $0.00078446 | $0.00094806 | $0.00094806 | $3,039 | - |
| Apr-29 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
| Apr-28 2024 | $0.00094806 | $0.00094806 | $0.00094806 | $0.00094806 | - | - |
| Apr-27 2024 | $0.00094806 | $0.00090871 | $0.00094806 | $0.00090871 | $36 | - |
| Apr-26 2024 | $0.00090871 | $0.00090292 | $0.00090871 | $0.00090292 | $49 | - |
| Apr-25 2024 | $0.00090292 | $0.00083655 | $0.00090292 | $0.00083655 | $22 | - |
| Apr-24 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
| Apr-23 2024 | $0.00083655 | $0.00083655 | $0.00083655 | $0.00083655 | - | - |
| Apr-22 2024 | $0.00083655 | $0.0007539 | $0.00083655 | $0.00075418 | $2,995 | - |
| Apr-21 2024 | $0.00075418 | $0.00075418 | $0.0009002 | $0.0009002 | $2,685 | - |
| Apr-20 2024 | $0.0009002 | $0.00087627 | $0.0009002 | $0.00087627 | $19 | - |
| Apr-19 2024 | $0.00087627 | $0.00087627 | $0.00087627 | $0.00087627 | - | - |
| Apr-18 2024 | $0.00087627 | $0.00087627 | $0.00088462 | $0.00088387 | $431 | - |