Market Cap $2.72T
-1.85%
Volume 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
1 minute ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| May-15 2026 | $0.00002493 | $0.00002493 | $0.00002552 | $0.00002552 | - | - |
| May-14 2026 | $0.00002552 | $0.00002433 | $0.00002552 | $0.00002433 | - | - |
| May-13 2026 | $0.0000244 | $0.00002435 | $0.00002549 | $0.00002549 | - | - |
| May-12 2026 | $0.00002552 | $0.00002174 | $0.00002552 | $0.00002174 | $10,256 | - |
| May-06 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-05 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-04 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-03 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-02 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-01 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Apr-30 2026 | $0.00002174 | $0.00002174 | $0.00002196 | $0.00002196 | - | - |
| Apr-29 2026 | $0.00002196 | $0.00002196 | $0.00002263 | $0.00002263 | - | - |
| Apr-28 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Apr-27 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |