Market Cap $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-24 2026 | $0.00002222 | $0.00002222 | $0.00002278 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002226 | $0.00002288 | $0.00002226 | - | - |
| Apr-21 2026 | $0.00002226 | $0.00002197 | $0.00002227 | $0.00002197 | - | - |
| Apr-20 2026 | $0.00002197 | $0.00002197 | $0.00002254 | $0.00002254 | - | - |
| Apr-19 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-18 2026 | $0.00002254 | $0.00002254 | $0.00002304 | $0.00002304 | - | - |
| Apr-17 2026 | $0.00002304 | $0.00002153 | $0.00002304 | $0.00002153 | - | - |
| Apr-16 2026 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Apr-15 2026 | $0.00002153 | $0.00002153 | $0.00002217 | $0.00002217 | - | - |
| Apr-14 2026 | $0.00002217 | $0.00002159 | $0.00002222 | $0.00002159 | - | - |
| Apr-13 2026 | $0.00002159 | $0.00002126 | $0.0000217 | $0.0000217 | - | - |
| Apr-12 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Apr-11 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |