시가총액 $2.86T
0.08%
볼륨 24시간 $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
코인
34.591
+2
거래소
885
마지막 업데이트
1 분 전에
Farting Unicorn (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-04 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-03 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-02 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-01 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Apr-30 2026 | $0.00002174 | $0.00002174 | $0.00002196 | $0.00002196 | - | - |
| Apr-29 2026 | $0.00002196 | $0.00002196 | $0.00002263 | $0.00002263 | - | - |
| Apr-28 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Apr-27 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Apr-26 2026 | $0.00002263 | $0.00002222 | $0.00002263 | $0.00002222 | $51 | - |
| Apr-25 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-24 2026 | $0.00002222 | $0.00002222 | $0.00002278 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002226 | $0.00002288 | $0.00002226 | - | - |
| Apr-21 2026 | $0.00002226 | $0.00002197 | $0.00002227 | $0.00002197 | - | - |