時価総額 $2.86T
0.08%
ボリューム24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
硬貨
34.591
+2
取引所
885
最後の更新
1 分 前
Farting Unicorn (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-04 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-03 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-02 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| May-01 2026 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Apr-30 2026 | $0.00002174 | $0.00002174 | $0.00002196 | $0.00002196 | - | - |
| Apr-29 2026 | $0.00002196 | $0.00002196 | $0.00002263 | $0.00002263 | - | - |
| Apr-28 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Apr-27 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Apr-26 2026 | $0.00002263 | $0.00002222 | $0.00002263 | $0.00002222 | $51 | - |
| Apr-25 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-24 2026 | $0.00002222 | $0.00002222 | $0.00002278 | $0.00002278 | - | - |
| Apr-23 2026 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Apr-22 2026 | $0.00002278 | $0.00002226 | $0.00002288 | $0.00002226 | - | - |
| Apr-21 2026 | $0.00002226 | $0.00002197 | $0.00002227 | $0.00002197 | - | - |