Рыночная кепка $2.73T
4.4%
Объем 24h $270.82B
46.83%
BTC % 54.7%
0.4%
ETH % 10.57%
3.97%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Farting Unicorn (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002159 | $0.00002126 | $0.0000217 | $0.0000217 | - | - |
| Apr-12 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Apr-11 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Apr-10 2026 | $0.0000217 | $0.00002099 | $0.00002176 | $0.00002099 | - | - |
| Apr-09 2026 | $0.00002099 | $0.0000206 | $0.00002116 | $0.0000206 | - | - |
| Apr-08 2026 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Apr-07 2026 | $0.0000206 | $0.0000206 | $0.00002107 | $0.00002107 | - | - |
| Apr-06 2026 | $0.00002107 | $0.00002042 | $0.00002109 | $0.00002042 | - | - |
| Apr-05 2026 | $0.00002042 | $0.00002038 | $0.00002086 | $0.00002062 | - | - |
| Apr-04 2026 | $0.00002062 | $0.00002059 | $0.00002073 | $0.00002059 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00001982 | $0.00002059 | $0.00001982 | - | - |
| Apr-02 2026 | $0.00001982 | $0.00001982 | $0.00002167 | $0.00002167 | - | - |
| Apr-01 2026 | $0.00002167 | $0.00002076 | $0.00002167 | $0.00002076 | - | - |
| Mar-31 2026 | $0.00002076 | $0.00002076 | $0.00002168 | $0.00002135 | - | - |
| Mar-30 2026 | $0.00002135 | $0.00002118 | $0.00002267 | $0.00002118 | $1,720 | - |